Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.150,78 -26,84 (-0,15%) Euro Stoxx 50
4.915,75 -20,22 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,00 -7,80 (-0,33%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 10 | 5.00 | 0.20 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 10 | 11 | 7.50 | 0.30 | 0.00 | - | 1 | 15 |
| 2.39 | 0.00 | - | 5 | 17 | 10.00 | 0.30 | 0.00 | - | 1 | 516 |
| 0.65 | 0.00 | - | 7 | 768 | 12.50 | 1.20 | 0.00 | - | 20 | 286 |
| 0.20 | 0.00 | - | 10 | 2,014 | 15.00 | 1.85 | 0.00 | - | 8 | 38 |
| 0.35 | 0.00 | - | 39 | 178 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 18 | 20.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
