Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 173.24% |
MITK240816C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.58 | 0.25 | 0.40 | 0.00 | - | 1 | 187 | 51.56% |
MITK240816C00015000 | 2024-06-05 2:31PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 397 | 69.14% |
MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 79.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240816P00007500 | 2024-06-17 10:24AM EDT | 7.50 | 0.13 | 0.00 | 0.45 | -0.02 | -13.33% | 10 | 100 | 82.42% |
MITK240816P00010000 | 2024-06-17 10:18AM EDT | 10.00 | 0.50 | 0.45 | 0.70 | -0.17 | -25.37% | 4 | 329 | 52.25% |
MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 1.35 | 0.00 | - | 9 | 98 | 0.00% |
MITK240816P00015000 | 2024-06-06 2:26PM EDT | 15.00 | 2.65 | 2.60 | 4.80 | 0.00 | - | 8 | 13 | 93.65% |
MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |