Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 170.31% |
MITK240816C00012500 | 2024-06-26 3:03PM EDT | 12.50 | 0.54 | 0.20 | 0.40 | +0.20 | +58.82% | 3 | 198 | 52.83% |
MITK240816C00015000 | 2024-06-17 1:26PM EDT | 15.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 396 | 57.42% |
MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 83.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240816P00007500 | 2024-06-17 10:24AM EDT | 7.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 110 | 87.70% |
MITK240816P00010000 | 2024-06-17 10:18AM EDT | 10.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 329 | 52.25% |
MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 1.35 | 0.00 | - | 9 | 98 | 21.09% |
MITK240816P00015000 | 2024-06-28 12:31PM EDT | 15.00 | 3.86 | 2.60 | 4.60 | +1.21 | +45.66% | 3 | 13 | 115.43% |
MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |