Deutsche Märkte schließen in 4 Stunden 26 Minuten

Mitsubishi Estate Co., Ltd. (MITEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,750,00 (0,00%)
Börsenschluss: 10:23AM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202312,7512,7512,7512,7512,7510.600
02. Feb. 202312,7512,7512,7512,7512,75-
01. Feb. 202312,7512,7512,7512,7512,75-
31. Jan. 202312,7512,7512,7512,7512,75-
30. Jan. 202312,7512,7512,7512,7512,75-
27. Jan. 202312,7512,7512,7512,7512,75-
26. Jan. 202312,7512,7512,7512,7512,75-
25. Jan. 202312,7512,7512,7512,7512,75-
24. Jan. 202312,7512,7512,7512,7512,757.700
23. Jan. 202312,7512,7512,7512,7512,75-
20. Jan. 202312,7512,7512,7512,7512,75-
19. Jan. 202312,7512,7512,7512,7512,75-
18. Jan. 202312,7512,7512,7512,7512,75-
17. Jan. 202312,7512,7512,7512,7512,75-
13. Jan. 202312,7212,7512,7212,7512,75300
12. Jan. 202312,3512,5512,3512,5512,55800
11. Jan. 202312,4912,4912,4912,4912,492.500
10. Jan. 202312,5012,5012,5012,5012,50200
09. Jan. 202312,6412,6412,3612,3612,366.500
06. Jan. 202312,9912,9912,9912,9912,99-
05. Jan. 202312,9912,9912,9912,9912,99-
04. Jan. 202312,9912,9912,9912,9912,99-
03. Jan. 202312,9912,9912,9912,9912,99-
30. Dez. 202212,9912,9912,9912,9912,99-
29. Dez. 202212,9912,9912,9912,9912,99-
28. Dez. 202212,9912,9912,9912,9912,99-
27. Dez. 202212,9912,9912,9912,9912,99-
23. Dez. 202212,9912,9912,9912,9912,991.400
22. Dez. 202212,8512,9912,8512,9912,99200
21. Dez. 202212,7912,7912,7912,7912,79-
20. Dez. 202212,8312,8312,7912,7912,79300
19. Dez. 202213,2913,2913,2913,2913,29-
16. Dez. 202213,2913,2913,2913,2913,292.700
15. Dez. 202213,4013,4013,3013,3013,301.100
14. Dez. 202213,3713,5213,3713,5213,521.000
13. Dez. 202213,5113,5113,5113,5113,51-
12. Dez. 202213,5113,5113,5113,5113,51-
09. Dez. 202213,5113,5113,5113,5113,51-
08. Dez. 202213,5313,5313,5113,5113,51500
07. Dez. 202213,5513,5513,5513,5513,55-
06. Dez. 202213,5513,5513,5513,5513,55-
05. Dez. 202213,5513,5513,5513,5513,55-
02. Dez. 202213,5513,5513,5513,5513,55100
01. Dez. 202213,6513,6513,6513,6513,65-
30. Nov. 202213,6513,6513,6513,6513,65-
29. Nov. 202213,6513,6513,6513,6513,65-
28. Nov. 202213,6513,6513,6513,6513,65-
25. Nov. 202213,6513,6513,6513,6513,65-
23. Nov. 202213,6513,6513,6513,6513,65100
22. Nov. 202213,6513,6513,6513,6513,65100
21. Nov. 202213,6513,6513,6513,6513,65100
18. Nov. 202213,6313,6513,6313,6513,655.100
17. Nov. 202213,6513,6513,4513,4513,45500
16. Nov. 202213,3913,3913,3913,3913,393.800
15. Nov. 202213,7513,7513,7513,7513,75200
14. Nov. 202214,1014,1014,1014,1014,10100
11. Nov. 202213,9014,1013,9014,1014,10400
10. Nov. 202213,5613,8413,5613,8413,844.900
09. Nov. 202213,2713,2712,8712,8712,875.000
08. Nov. 202212,9512,9512,9512,9512,953.800
07. Nov. 202212,7012,9112,7012,7012,704.300
04. Nov. 202212,4912,7912,4912,6012,605.700
03. Nov. 202212,9812,9812,9812,9812,98-
02. Nov. 202212,9812,9812,9812,9812,98-
01. Nov. 202212,9812,9812,9812,9812,98-
31. Okt. 202212,9812,9812,9812,9812,98-
28. Okt. 202212,9812,9812,9812,9812,98-
27. Okt. 202212,9812,9812,9812,9812,98500
26. Okt. 202212,9812,9812,9812,9812,98-
25. Okt. 202212,9812,9812,9812,9812,98-
24. Okt. 202212,9812,9812,9812,9812,98-
21. Okt. 202212,9812,9812,9812,9812,981.000
20. Okt. 202213,1013,1013,1013,1013,10-
19. Okt. 202213,1013,1013,1013,1013,10-
18. Okt. 202213,1013,1013,1013,1013,101.000
17. Okt. 202213,1013,1013,1013,1013,10-
14. Okt. 202213,1013,1013,1013,1013,10400
13. Okt. 202213,1013,1013,1013,1013,10100
12. Okt. 202214,2514,2514,2514,2514,2513.200
11. Okt. 202214,2514,2514,2514,2514,25-
10. Okt. 202214,2514,2514,2514,2514,25-
07. Okt. 202214,2514,2514,2514,2514,25-
06. Okt. 202214,2514,2514,2514,2514,25-
05. Okt. 202214,2514,2514,2514,2514,25-
04. Okt. 202214,2514,2514,2514,2514,25-
03. Okt. 202214,2514,2514,2514,2514,25-
30. Sept. 202214,2514,2514,2514,2514,25-
29. Sept. 202214,2514,2514,2514,2514,25-
29. Sept. 20220.132 Dividende
28. Sept. 202214,2514,2514,2514,2514,12-
27. Sept. 202214,2514,2514,2514,2514,12-
26. Sept. 202214,2514,2514,2514,2514,12-
23. Sept. 202214,2514,2514,2514,2514,12-
22. Sept. 202214,2514,2514,2514,2514,12-
21. Sept. 202214,2514,2514,2514,2514,12-
20. Sept. 202214,2514,2514,2514,2514,12-
19. Sept. 202214,2514,2514,2514,2514,12-
16. Sept. 202214,2514,2514,2514,2514,12-
15. Sept. 202214,2514,2514,2514,2514,12-
14. Sept. 202214,2514,2514,2514,2514,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...