Deutsche Märkte geschlossen

Mitsubishi Estate Co., Ltd. (MITEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,210,00 (0,00%)
Ab 01:12PM EST. Markt geöffnet.
Zeitraum:
01. März 2023 - 01. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 202415,2115,2115,2115,2115,215.000
28. Feb. 202413,8113,8113,8113,8113,81-
27. Feb. 202413,8113,8113,8113,8113,81-
26. Feb. 202413,8113,8113,8113,8113,81-
23. Feb. 202413,8113,8113,8113,8113,81-
22. Feb. 202413,8113,8113,8113,8113,81-
21. Feb. 202413,8113,8113,8113,8113,81200
20. Feb. 202413,3013,3013,3013,3013,30-
16. Feb. 202413,3013,3013,3013,3013,30-
15. Feb. 202413,3013,3013,3013,3013,30-
14. Feb. 202413,3013,3013,3013,3013,30-
13. Feb. 202413,3013,3013,3013,3013,30-
12. Feb. 202413,3013,3013,3013,3013,30-
09. Feb. 202413,3013,3013,3013,3013,30-
08. Feb. 202413,3013,3013,3013,3013,30-
07. Feb. 202413,3013,3013,3013,3013,30-
06. Feb. 202413,3013,3013,3013,3013,30-
05. Feb. 202413,3013,3013,3013,3013,30-
02. Feb. 202413,3013,3013,3013,3013,30-
01. Feb. 202413,3013,3013,3013,3013,30-
31. Jan. 202413,3013,3013,3013,3013,30-
30. Jan. 202413,3013,3013,3013,3013,30-
29. Jan. 202413,3013,3013,3013,3013,30-
26. Jan. 202413,3013,3013,3013,3013,30-
25. Jan. 202413,3013,3013,3013,3013,30-
24. Jan. 202413,3013,3013,3013,3013,30-
23. Jan. 202413,3013,3013,3013,3013,30-
22. Jan. 202413,3013,3013,3013,3013,30-
19. Jan. 202413,3013,3013,3013,3013,30-
18. Jan. 202413,3013,3013,3013,3013,30-
17. Jan. 202413,3013,3013,3013,3013,30-
16. Jan. 202413,3013,3013,3013,3013,305.000
12. Jan. 202413,3013,3013,3013,3013,30-
11. Jan. 202413,3013,3013,3013,3013,30-
10. Jan. 202413,3013,3013,3013,3013,30-
09. Jan. 202413,3013,3013,3013,3013,30-
08. Jan. 202413,3013,3013,3013,3013,30-
05. Jan. 202413,3013,3013,3013,3013,30-
04. Jan. 202413,3013,3013,3013,3013,30-
03. Jan. 202413,3013,3013,3013,3013,30-
02. Jan. 202413,3013,3013,3013,3013,30-
29. Dez. 202313,3013,3013,3013,3013,30-
28. Dez. 202313,3013,3013,3013,3013,30-
27. Dez. 202313,3013,3013,3013,3013,30-
26. Dez. 202313,3013,3013,3013,3013,30-
22. Dez. 202313,3013,3013,3013,3013,30-
21. Dez. 202313,3013,3013,3013,3013,30-
20. Dez. 202313,3013,3013,3013,3013,30-
19. Dez. 202313,3013,3013,3013,3013,30-
18. Dez. 202313,3013,3013,3013,3013,30-
15. Dez. 202313,3013,3013,3013,3013,30-
14. Dez. 202313,3013,3013,3013,3013,30-
13. Dez. 202313,3013,3013,3013,3013,30-
12. Dez. 202313,3013,3013,3013,3013,30-
11. Dez. 202313,3013,3013,3013,3013,30-
08. Dez. 202313,3013,3013,3013,3013,304.700
07. Dez. 202313,6913,6913,6913,6913,692.500
06. Dez. 202313,5913,5913,4313,4713,474.200
05. Dez. 202313,0813,0813,0813,0813,08-
04. Dez. 202313,0813,0813,0813,0813,08-
01. Dez. 202313,0813,0813,0813,0813,08-
30. Nov. 202313,0813,0813,0813,0813,08100
29. Nov. 202313,0813,0813,0813,0813,08-
28. Nov. 202313,0813,0813,0813,0813,08-
27. Nov. 202313,0813,0813,0813,0813,08-
24. Nov. 202313,0813,0813,0813,0813,08-
22. Nov. 202313,0813,0813,0813,0813,08100
21. Nov. 202312,9112,9112,9112,9112,91-
20. Nov. 202312,9112,9112,9112,9112,91-
17. Nov. 202312,9112,9112,9112,9112,917.700
16. Nov. 202312,8012,8012,8012,8012,80-
15. Nov. 202312,8012,8012,8012,8012,80-
14. Nov. 202312,8012,8012,8012,8012,804.000
13. Nov. 202312,7213,4912,7213,1013,103.800
10. Nov. 202313,1013,1013,1013,1013,10-
09. Nov. 202313,1013,1013,1013,1013,10-
08. Nov. 202313,1013,1013,1013,1013,10-
07. Nov. 202313,1013,1013,1013,1013,10-
06. Nov. 202313,1013,1013,1013,1013,10-
03. Nov. 202313,1013,1013,1013,1013,10-
02. Nov. 202312,8213,1012,8213,1013,10400
01. Nov. 202312,6712,6712,6712,6712,67-
31. Okt. 202312,6712,6712,6712,6712,67-
30. Okt. 202312,6712,6712,6712,6712,675.000
27. Okt. 202312,6812,6812,6812,6812,68-
26. Okt. 202312,7912,7912,6812,6812,68300
25. Okt. 202312,9012,9012,9012,9012,90-
24. Okt. 202312,9012,9012,9012,9012,90-
23. Okt. 202312,9012,9012,9012,9012,90-
20. Okt. 202312,7512,9012,7512,9012,901.700
19. Okt. 202313,3313,3313,3313,3313,332.500
18. Okt. 202313,3313,3313,3313,3313,33-
17. Okt. 202313,3313,3313,3313,3313,33-
16. Okt. 202313,3313,3313,3313,3313,337.900
13. Okt. 202313,3313,3313,3313,3313,33-
12. Okt. 202313,3313,3313,3313,3313,33-
11. Okt. 202313,3213,3313,3213,3313,33500
10. Okt. 202313,2013,2013,2013,2013,20-
09. Okt. 202313,2013,2013,2013,2013,20-
06. Okt. 202313,0513,2013,0513,2013,20500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...