Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621C00115000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 14.98 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 74.80% |
MHO240719C00115000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 19.00 | 8.10 | 12.50 | 0.00 | - | 8 | 84 | 48.82% |
MHO241220C00115000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 17.00 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 48.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621P00115000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.65 | 0.00 | 3.50 | 0.00 | - | - | 1 | 90.77% |
MHO240719P00115000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 1.90 | 1.30 | 2.55 | 0.00 | - | 1 | 14 | 42.29% |
MHO241018P00115000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 6.20 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 43.01% |
MHO241220P00115000 | 2024-06-17 11:18AM EDT | 2024-12-20 | 7.10 | 6.30 | 9.50 | -3.80 | -34.86% | 5 | 19 | 39.96% |