Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.537,27 +61,82 (+0,33%) Euro Stoxx 50
4.997,38 +17,99 (+0,36%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.382,80 -14,90 (-0,62%) EUR/USD
1,0841 -0,0002 (-0,02%) Bitcoin EUR
52.793,94 -353,29 (-0,66%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 5.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 75.00 | 7.30 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | 2 | 0 | 80.00 | 9.90 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 3 | 4 | 85.00 | 10.40 | 0.00 | - | 3 | 3 |
| 3.06 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
