Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.586,98 +136,50 (+0,74%) Euro Stoxx 50
5.004,38 +16,90 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,60 +5,20 (+0,22%) EUR/USD
1,0840 +0,0026 (+0,24%) Bitcoin EUR
51.345,70 -1.708,76 (-3,22%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220C00060000 | 2024-06-24 1:29PM EDT | 60.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 80.00 | 7.95 | 3.50 | 8.40 | 0.00 | - | 2 | 0 | 57.49% |
| MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 85.00 | 7.39 | 1.00 | 5.90 | 0.00 | - | - | 1 | 52.22% |
| MGPI241220C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.45% |
| MGPI241220C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MGPI241220C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220P00040000 | 2024-06-05 3:27PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MGPI241220P00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MGPI241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 49.24% |
| MGPI241220P00070000 | 2024-07-02 11:04AM EDT | 70.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| MGPI241220P00075000 | 2024-06-27 9:52AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 9.90 | 7.70 | 12.50 | 0.00 | - | - | 4 | 39.55% |
| MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 38.09% |
