Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.565,72 +90,27 (+0,49%) Euro Stoxx 50
5.001,81 +22,42 (+0,45%) Dow Jones 30
39.627,65 +251,78 (+0,64%) Gold
2.380,70 -17,00 (-0,71%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
52.516,92 +105,05 (+0,20%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 20.21 | 0.00 | - | 2 | 2 | 60.00 | 0.85 | -0.35 | -22.58% | 2 | 5 |
| 23.35 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 10 | 18 |
| 19.80 | 0.00 | - | 1 | 1 | 70.00 | 3.75 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 75.00 | 5.73 | 0.00 | - | 2 | 19 |
| 10.00 | 0.00 | - | 1 | 1 | 80.00 | 8.15 | 0.00 | - | 6 | 76 |
| 5.70 | 0.00 | - | 2 | 58 | 85.00 | 8.65 | 0.00 | - | 3 | 99 |
| 5.05 | 0.00 | - | 3 | 8 | 90.00 | 12.80 | 0.00 | - | 4 | 7 |
| 4.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 110.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 22 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 32 | 135.00 | - | - | - | - | - |
