Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.548,91 +73,46 (+0,40%) Euro Stoxx 50
4.996,95 +17,56 (+0,35%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.381,30 -16,40 (-0,68%) EUR/USD
1,0846 +0,0002 (+0,02%) Bitcoin EUR
52.702,02 -156,34 (-0,30%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 13 |
| 5.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 29 | 75.00 | 4.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 20 | 80.00 | 6.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 85.00 | 10.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
