Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX251219C00002500 | 2024-05-21 10:20AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MGNX251219C00005000 | 2024-05-24 10:11AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGNX251219C00010000 | 2024-05-10 3:17PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MGNX251219P00005000 | 2024-05-24 10:10AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |