Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.539,16 -169,68 (-0,26%) CMC Crypto 200
1.441,50 -5,17 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-06-03 9:57AM EDT | 2.50 | 3.80 | 1.85 | 4.90 | 0.00 | - | 1 | 69 | 231.84% |
| MGNX250117C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 1.90 | 1.45 | 1.80 | 0.00 | - | 20 | 87 | 127.73% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 7.50 | 0.80 | 0.90 | 1.30 | 0.00 | - | - | 25 | 128.22% |
| MGNX250117C00010000 | 2024-06-10 1:20PM EDT | 10.00 | 0.84 | 0.60 | 0.95 | -0.06 | -6.67% | 2 | 0 | 127.73% |
| MGNX250117C00015000 | 2024-05-16 11:54AM EDT | 15.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 135.55% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 18 | 141.41% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 335.55% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 156.05% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 315.82% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 272.66% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 0.60 | 0.00 | - | 16 | 10 | 97.66% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 4.00 | 1.22 | 1.05 | 1.40 | 0.00 | - | - | 4 | 116.21% |
| MGNX250117P00005000 | 2024-06-03 12:22PM EDT | 5.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 4 | 106 | 118.75% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 7.50 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 119.82% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 5.60 | 6.40 | 0.00 | - | 14 | 12 | 113.09% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 8.50 | 8.10 | 8.80 | 0.00 | - | 10 | 2 | 124.41% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 208.50% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 29.70 | 33.00 | 0.00 | - | 10 | 0 | 216.11% |
