Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.597,44 -80,43 (-0,43%) Euro Stoxx 50
5.006,80 -23,55 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,40 -7,10 (-0,30%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.600,52 -100,32 (-0,16%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGNX240719C00004000 | 2024-05-28 12:41PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719C00005000 | 2024-05-22 3:28PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MGNX240719C00006000 | 2024-05-22 2:50PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNX240719C00007500 | 2024-05-28 11:43AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MGNX240719C00010000 | 2024-05-28 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00012500 | 2024-05-16 11:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00015000 | 2024-05-14 2:01PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00017500 | 2024-05-10 10:01AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00022500 | 2024-05-24 2:13PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240719C00030000 | 2024-05-28 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 35.00 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 525.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGNX240719P00004000 | 2024-05-28 11:12AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGNX240719P00005000 | 2024-05-20 11:19AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MGNX240719P00010000 | 2024-05-20 10:07AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
