Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.571,63 -106,24 (-0,57%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-05-28 3:22PM EDT | 2.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGNX240621C00004000 | 2024-05-24 10:40AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240621C00005000 | 2024-05-28 3:41PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MGNX240621C00006000 | 2024-05-28 12:01PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 25.00% |
| MGNX240621C00007500 | 2024-05-28 1:36PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| MGNX240621C00010000 | 2024-05-21 10:37AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00012500 | 2024-05-20 9:56AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,542 | 50.00% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00020000 | 2024-05-28 2:27PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 50.00% |
| MGNX240621C00025000 | 2024-05-28 2:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-05-24 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNX240621P00005000 | 2024-05-28 11:32AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621P00010000 | 2024-05-23 11:26AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4,735 | 0.00% |
| MGNX240621P00012500 | 2024-05-16 11:20AM EDT | 12.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 20.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
