Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.047,76 +45,74 (+0,25%) Euro Stoxx 50
4.868,62 +29,48 (+0,61%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.339,00 -10,10 (-0,43%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.297,43 -888,68 (-1,43%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00010000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 22 | 1,912 | 0.00% |
| MGNI240719C00010000 | 2024-06-12 11:57AM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
| MGNI240920C00010000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,330 | 0.00% |
| MGNI241220C00010000 | 2024-06-05 11:38AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MGNI250117C00010000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,045 | 0.00% |
| MGNI260116C00010000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00010000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,744 | 50.00% |
| MGNI240719P00010000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 211 | 25.00% |
| MGNI240920P00010000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 12.50% |
| MGNI241220P00010000 | 2024-06-04 3:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 89 | 12.50% |
| MGNI250117P00010000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| MGNI260116P00010000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
