Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.226,72 -63,94 (-0,35%) Euro Stoxx 50
4.906,45 -23,54 (-0,48%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,70 -2,20 (-0,09%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.385,75 -670,85 (-1,14%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 44 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 42 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 600 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.85 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 428 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 11.65 | 0.00 | - | - | 36 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
