Deutsche Märkte schließen in 8 Stunden
DAX
18.203,02 -87,64 (-0,48%) Euro Stoxx 50
4.898,22 -31,77 (-0,64%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,30 -4,60 (-0,20%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.422,46 -610,90 (-1,03%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 93 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 8 | 0 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 57 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 10 | 0 |
| 5.98 | 0.00 | - | 80 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 86 |
| 5.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
