Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.202,77 -87,89 (-0,48%) Euro Stoxx 50
4.900,21 -29,78 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,30 -4,60 (-0,20%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.367,10 -648,36 (-1,10%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 470 | 0 | 2024-07-05 | 1.55 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 124 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 16 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 2024-07-26 | 2.48 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 2024-08-02 | 2.04 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.15 | 0.00 | - | 60 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 23 | 0 |
| 1.72 | 0.00 | - | 12 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 23 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 26 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 16 | 0 |
| 5.45 | 0.00 | - | 26 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 525 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 136 |
| 8.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 20 | 0 |
