Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.146,98 -143,68 (-0,79%) Euro Stoxx 50
4.881,90 -48,09 (-0,98%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,40 -1,50 (-0,06%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.353,41 -628,33 (-1,07%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 140 | 0 | 2024-07-05 | 1.42 | 0.00 | - | 958 | 0 |
| 0.29 | 0.00 | - | 43 | 0 | 2024-07-12 | 1.16 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 18 | 0 | 2024-07-26 | 2.51 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 2024-08-02 | 2.80 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.39 | 0.00 | - | 54 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 6 | 0 |
