Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.173,97 -116,69 (-0,64%) Euro Stoxx 50
4.900,37 -29,62 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,50 +1,60 (+0,07%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.390,99 -518,39 (-0,88%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 24 | 0 |
| 5.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.10 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | - | 0 | 2024-08-02 | 0.40 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 26 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 42 | 0 |
