Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.203,35 -87,31 (-0,48%) Euro Stoxx 50
4.898,48 -31,51 (-0,64%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,20 -5,70 (-0,24%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.407,30 -642,04 (-1,09%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | - | 0 | 2024-07-26 | 0.08 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | - | 0 | 2024-08-02 | 0.47 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 6 | 0 |
| 7.17 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 0 |
| 7.73 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 66 | 0 |
