Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.178,86 -111,80 (-0,61%) Euro Stoxx 50
4.894,55 -35,44 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,60 -5,30 (-0,23%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.354,91 -645,69 (-1,09%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 0 |
| 4.53 | 0.00 | - | - | 0 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 8 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 1.56 | 0.00 | - | 33 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.45 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 6 | 0 |
| 17.30 | 0.00 | - | 12 | 0 | 2026-12-18 | 4.83 | 0.00 | - | 4 | 0 |
