Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.205,56 -85,10 (-0,47%) Euro Stoxx 50
4.899,73 -30,26 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.332,80 -6,10 (-0,26%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.438,57 -596,14 (-1,01%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 17.74 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 2 | 49 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.42 | 0.00 | - | 56 | 0 |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.83 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.14 | 0.00 | - | 1 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.65 | 0.00 | - | 1 | 0 |
