Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.370,75 +610,47 (+1,08%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | 0.00 | - | - | 2 | 20.00 | 1.02 | 0.00 | - | 1 | 2,006 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | 1 | 19 |
| 21.61 | 0.00 | - | 1 | 2 | 25.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 3.40 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 1 | 1 | 30.00 | 2.62 | 0.00 | - | 1 | 2 |
| 15.43 | 0.00 | - | 5 | 10 | 33.00 | 3.80 | 0.00 | - | 3 | 8 |
| 20.07 | 0.00 | - | 10 | 6 | 35.00 | 4.83 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 1 | 6 | 38.00 | 6.15 | 0.00 | - | 2 | 20 |
| 11.95 | 0.00 | - | 1 | 9 | 40.00 | 6.65 | 0.00 | - | 1 | 9 |
| 10.85 | 0.00 | - | 1 | 3 | 42.00 | 7.55 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 1 | 21 | 45.00 | 8.20 | 0.00 | - | 20 | 33 |
| 8.46 | 0.00 | - | 3 | 13 | 47.00 | 10.05 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 1 | 115 | 50.00 | 9.35 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
