Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 42 | 20.00 | 0.60 | 0.00 | - | 2 | 1,153 |
| 20.60 | 0.00 | - | 3 | 7 | 23.00 | 0.95 | 0.00 | - | 1 | 31 |
| 17.35 | 0.00 | - | 2 | 2 | 25.00 | 0.83 | 0.00 | - | 2 | 56 |
| 18.90 | 0.00 | - | - | 4 | 28.00 | 1.63 | 0.00 | - | 1 | 315 |
| 14.40 | 0.00 | - | 25 | 77 | 30.00 | 1.92 | 0.00 | - | 20 | 215 |
| 11.20 | 0.00 | - | 204 | 127 | 33.00 | 2.15 | 0.00 | - | 10 | 79 |
| 12.85 | 0.00 | - | 1 | 40 | 35.00 | 3.25 | 0.00 | - | 1 | 203 |
| 10.20 | 0.00 | - | 1 | 12 | 38.00 | 5.15 | 0.00 | - | 2 | 615 |
| 8.30 | 0.00 | - | 25 | 108 | 40.00 | 5.11 | 0.00 | - | 1 | 123 |
| 7.65 | 0.00 | - | 3 | 92 | 42.00 | 5.35 | 0.00 | - | 1 | 143 |
| 6.10 | 0.00 | - | 1 | 107 | 45.00 | 7.35 | 0.00 | - | 10 | 104 |
| 6.08 | 0.00 | - | 1 | 52 | 47.00 | 8.60 | 0.00 | - | 1 | 12 |
| 5.98 | +0.98 | +19.60% | 80 | 518 | 50.00 | 8.60 | 0.00 | - | 9 | 86 |
| 2.60 | 0.00 | - | 1 | 428 | 55.00 | 16.02 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 2 | 247 | 60.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 101 | 65.00 | 21.96 | 0.00 | - | 2 | 2 |
| 1.38 | +0.76 | +122.58% | 81 | 534 | 70.00 | 25.96 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 257 | 75.00 | - | - | - | - | - |
