Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.310,75 +527,27 (+0,93%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.64 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
| 17.74 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 23 | 20 | 30.00 | 0.07 | 0.00 | - | 1 | 15 |
| 6.65 | 0.00 | - | - | 2 | 34.00 | 0.16 | 0.00 | - | 4 | 14 |
| 8.55 | 0.00 | - | 1 | 32 | 35.00 | 0.16 | 0.00 | - | 2 | 129 |
| 6.65 | 0.00 | - | 2 | 10 | 36.00 | 0.18 | 0.00 | - | 1 | 144 |
| 5.55 | 0.00 | - | 1 | 21 | 37.00 | 0.19 | -0.07 | -26.92% | 6 | 166 |
| 6.70 | +0.97 | +16.93% | 1 | 74 | 38.00 | 0.24 | -0.10 | -29.41% | 2 | 315 |
| 5.90 | +1.90 | +47.50% | 2 | 214 | 39.00 | 0.37 | -0.18 | -32.73% | 4 | 497 |
| 4.95 | +0.65 | +15.12% | 10 | 568 | 40.00 | 0.50 | -0.19 | -27.54% | 4 | 178 |
| 3.58 | 0.00 | - | 13 | 351 | 41.00 | 0.71 | -0.24 | -25.26% | 19 | 291 |
| 3.51 | +0.66 | +23.16% | 20 | 2,996 | 42.00 | 0.97 | -0.30 | -23.62% | 20 | 322 |
| 2.93 | +0.56 | +23.63% | 13 | 153 | 43.00 | 1.30 | -0.38 | -22.62% | 50 | 492 |
| 2.32 | +0.45 | +24.06% | 62 | 406 | 44.00 | 1.72 | -0.93 | -35.09% | 69 | 58 |
| 1.85 | +0.40 | +27.59% | 166 | 1,232 | 45.00 | 2.27 | -1.33 | -36.94% | 115 | 36 |
| 1.35 | +0.28 | +26.17% | 2 | 145 | 46.00 | 2.80 | -2.70 | -49.09% | 300 | 32 |
| 1.11 | +0.39 | +54.17% | 22 | 93 | 47.00 | 3.80 | -2.60 | -40.63% | 1 | 1 |
| 0.79 | +0.24 | +43.64% | 3 | 41 | 48.00 | - | - | - | - | - |
| 0.58 | +0.23 | +65.71% | 24 | 45 | 49.00 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 8 | 218 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
