Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.446,48 +71,95 (+0,39%) Euro Stoxx 50
4.983,49 +17,69 (+0,36%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0805 +0,0017 (+0,16%) Bitcoin EUR
53.875,40 -2.438,95 (-4,33%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 3 | 5 |
| 5.55 | 0.00 | - | - | 1 | 37.00 | 0.19 | 0.00 | - | 9 | 0 |
| 5.34 | 0.00 | - | 5 | 0 | 38.00 | 0.28 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 39.00 | 0.40 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 40.00 | 0.66 | 0.00 | - | 1 | 43 |
| 2.88 | 0.00 | - | 1 | 471 | 41.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 42.00 | 0.93 | -0.40 | -30.08% | 1 | 44 |
| 1.98 | +0.46 | +30.26% | 8 | 0 | 43.00 | 1.43 | -0.38 | -20.99% | 27 | 0 |
| 1.47 | +0.46 | +45.54% | 3 | 17 | 44.00 | 2.80 | 0.00 | - | - | 2 |
| 1.08 | +0.33 | +44.00% | 1 | 0 | 45.00 | 2.47 | +0.43 | +21.08% | 17 | 0 |
| 0.81 | 0.00 | - | 1 | 15 | 46.00 | - | - | - | - | - |
| 0.51 | +0.19 | +59.38% | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.62 | +0.52 | +520.00% | 8 | 0 | 50.00 | - | - | - | - | - |
