Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.437,55 +63,02 (+0,34%) Euro Stoxx 50
4.985,93 +20,13 (+0,41%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.173,76 -2.866,62 (-5,12%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.00 | 0.09 | 0.00 | - | 6 | 13 |
| 4.30 | 0.00 | - | - | 0 | 37.00 | 0.08 | 0.00 | - | - | 0 |
| 4.47 | 0.00 | - | 3 | 0 | 38.00 | 0.09 | -0.03 | -25.00% | 8 | 9 |
| 3.85 | 0.00 | - | 8 | 9 | 39.00 | 0.11 | +0.01 | +10.00% | 8 | 6 |
| 3.55 | +0.60 | +20.34% | 8 | 0 | 40.00 | 0.33 | 0.00 | - | 11 | 28 |
| 2.94 | -0.91 | -23.64% | 1 | 0 | 41.00 | 0.33 | -0.08 | -19.51% | 17 | 8 |
| 2.11 | +0.69 | +48.59% | 5 | 0 | 42.00 | 0.86 | 0.00 | - | 13 | 18 |
| 1.60 | +0.59 | +58.42% | 3 | 61 | 43.00 | 0.90 | +0.16 | +21.62% | 15 | 3 |
| 1.01 | -0.59 | -36.88% | 16 | 0 | 44.00 | 2.51 | 0.00 | - | 10 | 0 |
| 0.76 | +0.28 | +58.33% | 1 | 85 | 45.00 | 2.48 | 0.00 | - | - | 4 |
| 0.38 | +0.09 | +31.03% | 15 | 0 | 46.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 8 | 17 | 47.00 | - | - | - | - | - |
| 0.39 | +0.28 | +254.55% | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
