Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.448,93 +74,40 (+0,40%) Euro Stoxx 50
4.985,32 +19,52 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.712,43 -2.561,96 (-4,55%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 23 | 0 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 6 | 30.00 | 0.09 | 0.00 | - | 8 | 13 |
| 11.40 | 0.00 | - | 5 | 50 | 33.00 | 0.02 | 0.00 | - | 1 | 17 |
| 8.05 | 0.00 | - | 36 | 33 | 34.00 | 0.03 | 0.00 | - | 47 | 57 |
| 9.25 | 0.00 | - | 7 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 183 |
| 6.35 | 0.00 | - | 5 | 0 | 36.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 10 | 51 | 37.00 | 0.04 | 0.00 | - | 7 | 272 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | - | 1 |
| 5.30 | -0.20 | -3.64% | 6 | 239 | 38.00 | 0.02 | -0.05 | -71.43% | 18 | 0 |
| 4.12 | 0.00 | - | 6 | 0 | 39.00 | 0.06 | -0.05 | -45.45% | 32 | 0 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | 1 | 11 |
| 3.65 | +0.87 | +31.30% | 129 | 0 | 40.00 | 0.11 | -0.11 | -50.00% | 18 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 40.50 | 0.16 | -0.11 | -40.74% | 23 | 27 |
| 1.90 | 0.00 | - | 1 | 0 | 41.00 | 0.20 | -0.21 | -51.22% | 131 | 851 |
| 1.63 | 0.00 | - | 2 | 0 | 41.50 | 0.21 | -0.29 | -58.00% | 13 | 56 |
| 1.93 | +0.76 | +64.96% | 188 | 1,226 | 42.00 | 0.42 | -0.33 | -44.00% | 41 | 0 |
| 1.48 | +0.56 | +60.87% | 7 | 313 | 42.50 | 0.54 | -0.36 | -40.00% | 2 | 0 |
| 1.20 | +0.48 | +66.67% | 121 | 1,272 | 43.00 | 0.78 | -0.43 | -35.54% | 47 | 480 |
| 1.00 | +0.45 | +81.82% | 43 | 209 | 43.50 | 0.96 | -0.44 | -31.43% | 41 | 40 |
| 0.77 | +0.41 | +113.89% | 45 | 3,721 | 44.00 | 1.23 | -0.66 | -34.92% | 38 | 180 |
| 0.55 | +0.24 | +77.42% | 16 | 0 | 44.50 | 1.42 | +0.24 | +20.34% | 12 | 0 |
| 0.42 | +0.24 | +133.33% | 38 | 841 | 45.00 | 2.30 | 0.00 | - | 16 | 17 |
| 0.29 | -0.29 | -50.00% | 20 | 0 | 45.50 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 7 | 0 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 31 | 236 | 47.00 | 7.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 40 | 292 | 48.00 | 4.70 | -0.60 | -11.32% | 10 | 2 |
| 0.06 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 120 | 50.00 | 10.20 | 0.00 | - | 1 | 1 |
