Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.437,42 +62,89 (+0,34%) Euro Stoxx 50
4.985,93 +20,13 (+0,41%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.173,76 -2.866,62 (-5,12%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 11 | 19 |
| 4.53 | 0.00 | - | - | 0 | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 34 |
| 5.60 | 0.00 | - | 1 | 10 | 38.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 10 | 39.00 | 0.05 | 0.00 | - | 20 | 134 |
| 4.86 | 0.00 | - | 1 | 1 | 39.50 | 0.06 | 0.00 | - | 10 | 30 |
| 3.95 | -0.45 | -10.23% | 1 | 73 | 40.00 | 0.02 | -0.07 | -77.78% | 12 | 84 |
| - | - | - | - | - | 40.50 | 0.05 | -0.10 | -66.67% | 1 | 162 |
| 2.94 | +1.10 | +59.78% | 1 | 302 | 41.00 | 0.21 | 0.00 | - | 19 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 41.50 | 0.11 | -0.24 | -68.57% | 11 | 13 |
| 1.70 | +0.70 | +70.00% | 146 | 1,130 | 42.00 | 0.13 | -0.31 | -70.45% | 127 | 0 |
| 1.22 | +0.56 | +84.85% | 31 | 372 | 42.50 | 0.74 | 0.00 | - | 1 | 0 |
| 0.95 | +0.50 | +111.11% | 27 | 105 | 43.00 | 0.50 | -0.40 | -44.44% | 82 | 0 |
| 0.67 | +0.36 | +116.13% | 75 | 84 | 43.50 | 0.76 | +0.18 | +31.03% | 5 | 0 |
| 0.49 | +0.30 | +157.89% | 501 | 0 | 44.00 | 0.82 | -0.85 | -50.90% | 8 | 83 |
| 0.29 | +0.12 | +70.59% | 5 | 0 | 44.50 | 1.13 | -0.80 | -41.45% | 6 | 0 |
| 0.17 | +0.07 | +70.00% | 18 | 0 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 16 | 45.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 102 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 45 | 48.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 9 | 49.00 | - | - | - | - | - |
