Deutsche Märkte geschlossen

Micro Gold Futures,Dec-2024 (MGCZ24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.393,70+30,60 (+1,29%)
Ab 04:59PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
MGCM24.CMXMicro Gold Futures,Jun-2024 2316.44:22AM EDT+16,20+0,70 %
MGCQ24.CMXMicro Gold Futures,Aug-2024 2348.64:59PM EDT+30,60+1,32 %
MGCV24.CMXMicro Gold Futures,Oct-2024 2371.14:58PM EDT+30,50+1,30 %
MGCZ24.CMXMicro Gold Futures,Dec-2024 2393.74:59PM EDT+30,60+1,29 %
MGCG25.CMXMicro Gold Futures,Feb-2025 2416.51:45PM EDT+31,40+1,32 %
MGCJ25.CMXMicro Gold Futures,Apr-2025 2436.63:38PM EDT+32,30+1,34 %
MGCM25.CMXMicro Gold Futures,Jun-2025 2434.23:39AM EDT+10,00+0,41 %
MGCQ25.CMXMicro Gold Futures,Aug-2025 2477.21:58PM EDT+34,00+1,39 %
MGCV25.CMXMicro Gold Futures,Oct-2025 2353.48:43PM EDT-212,90-8,30 %
MGCZ25.CMXMicro Gold Futures,Dec-2025 2474.48:06PM EDT-4,40-0,18 %
MGCG26.CMXMicro Gold Futures,Feb-2026 255010:36AM EDT-27,00-1,05 %