Deutsche Märkte schließen in 2 Stunden 15 Minuten

Micro Gold Futures,Dec-2024 (MGCZ24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.385,60+8,90 (+0,37%)
Ab 09:00AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
MGCM24.CMXMicro Gold Futures,Jun-2024 2321.61:05PM EDT+5,20+0,22 %
MGCQ24.CMXMicro Gold Futures,Aug-2024 2338.59:05AM EDT+7,30+0,31 %
MGCV24.CMXMicro Gold Futures,Oct-2024 2362.89:02AM EDT+8,90+0,38 %
MGCZ24.CMXMicro Gold Futures,Dec-2024 2385.69:00AM EDT+8,90+0,37 %
MGCG25.CMXMicro Gold Futures,Feb-2025 24065:32AM EDT+7,00+0,29 %
MGCJ25.CMXMicro Gold Futures,Apr-2025 24303:41AM EDT+11,60+0,48 %
MGCM25.CMXMicro Gold Futures,Jun-2025 2441.66:46PM EDT+3,20+0,13 %
MGCQ25.CMXMicro Gold Futures,Aug-2025 2462.512:19AM EDT+5,20+0,21 %
MGCV25.CMXMicro Gold Futures,Oct-2025 2353.48:43PM EDT-212,90-8,30 %
MGCZ25.CMXMicro Gold Futures,Dec-2025 2538.87:30PM EDT+45,90+1,84 %
MGCG26.CMXMicro Gold Futures,Feb-2026 255010:36AM EDT-27,00-1,05 %