Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00055000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 51.76% |
MGA240719C00055000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 37.40% |
MGA240920C00055000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 130 | 30.86% |
MGA241220C00055000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 0.97 | 1.05 | 1.20 | 0.00 | - | 100 | 622 | 30.69% |
MGA250117C00055000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.35 | 0.00 | - | 1 | 23 | 30.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00055000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 9.10 | 9.70 | 11.90 | 0.00 | - | 27 | 320 | 93.75% |
MGA240920P00055000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 8.70 | 7.90 | 10.10 | 0.00 | - | 15 | 76 | 25.64% |
MGA241220P00055000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 8.50 | 10.30 | 10.60 | 0.00 | - | - | 2 | 25.93% |
MGA250117P00055000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 10.30 | 9.00 | 11.70 | -0.10 | -0.96% | 2 | 25 | 34.49% |