Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.225,32 +70,08 (+0,39%) Euro Stoxx 50
4.931,18 +15,24 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.30 | 11.70 | 0.00 | - | - | 1 | 105.86% |
| MGA240719C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGA240719C00042500 | 2024-06-26 1:03PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MGA240719C00045000 | 2024-06-26 2:00PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MGA240719C00047500 | 2024-06-25 12:03PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGA240719C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGA240719C00052500 | 2024-06-13 2:01PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGA240719C00055000 | 2024-06-25 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MGA240719C00060000 | 2024-06-21 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00035000 | 2024-06-21 2:12PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 12.50% |
| MGA240719P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MGA240719P00040000 | 2024-06-26 10:27AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| MGA240719P00042500 | 2024-06-25 2:47PM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MGA240719P00045000 | 2024-06-26 1:16PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240719P00047500 | 2024-06-25 11:30AM EDT | 47.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.90 | 10.20 | 0.00 | - | - | 0 | 70.61% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 18.00 | 0.00 | - | - | 0 | 0.00% |
