Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 4,298 | 49.95% |
MGA240719C00050000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.70 | 0.00 | - | 2 | 91 | 35.60% |
MGA240920C00050000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
MGA241220C00050000 | 2024-06-03 2:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
MGA250117C00050000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 2.65 | 1.20 | 3.20 | 0.00 | - | 1 | 85 | 35.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00050000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2,644 | 0.00% |
MGA240719P00050000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 3.70 | 3.40 | 6.70 | 0.00 | - | - | 2 | 55.86% |
MGA240920P00050000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 5.84 | 3.90 | 7.90 | 0.00 | - | 5 | 194 | 49.19% |
MGA241220P00050000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
MGA250117P00050000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 7.10 | 4.90 | 7.60 | 0.00 | - | 1 | 8 | 31.84% |