Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.893,64 +276,54 (+0,72%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.193,76 -503,98 (-0,78%) CMC Crypto 200
1.508,53 -17,89 (-1,17%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00045000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.10 | 0.00 | - | 2 | 325 | 28.66% |
| MGA240920C00045000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | -0.40 | -9.76% | 1 | 19 | 31.84% |
| MGA241220C00045000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | 1 | 53 | 32.09% |
| MGA250117C00045000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 5.20 | 3.30 | 5.30 | -0.20 | -3.70% | 3 | 40 | 32.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00045000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.71 | 0.65 | 0.75 | +0.11 | +18.33% | 6 | 1,017 | 23.39% |
| MGA240719P00045000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | +0.20 | +21.05% | 26 | 636 | 22.61% |
| MGA240920P00045000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.80 | 2.20 | 2.30 | 0.00 | - | 1 | 108 | 26.91% |
| MGA241220P00045000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.30 | +0.15 | +5.00% | 1 | 18 | 27.65% |
| MGA250117P00045000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 9 | 37 | 27.37% |
