Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240719C00040000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 5.20 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 66.41% |
MGA240920C00040000 | 2024-06-03 11:10AM EDT | 2024-09-20 | 6.10 | 6.10 | 6.40 | 0.00 | - | 3 | 26 | 36.87% |
MGA241220C00040000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 7.00 | 7.00 | 7.30 | 0.00 | - | 6 | 17 | 35.43% |
MGA250117C00040000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 7.90 | 7.30 | 7.50 | 0.00 | - | 1 | 43 | 34.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00040000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 11 | 1,345 | 38.67% |
MGA240719P00040000 | 2024-06-03 11:42AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 57 | 30.91% |
MGA240920P00040000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 6 | 360 | 31.62% |
MGA241220P00040000 | 2024-05-31 2:32PM EDT | 2024-12-20 | 1.90 | 1.80 | 1.95 | 0.00 | - | 10 | 74 | 31.40% |
MGA250117P00040000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 46 | 66 | 30.69% |