Deutsche Märkte schließen in 7 Stunden 44 Minuten

Magna International Inc. (MGA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,57-0,12 (-0,29%)
Börsenschluss: 04:00PM EDT
41,57 0,00 (0,00%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA240920C000350002024-06-14 10:31AM EDT35.007.000.000.000.00-100.00%
MGA240920C000375002024-06-12 3:40PM EDT37.506.600.000.000.00-200.00%
MGA240920C000400002024-06-13 9:38AM EDT40.004.600.000.000.00-100.00%
MGA240920C000425002024-06-26 11:55AM EDT42.501.850.000.000.00-101.56%
MGA240920C000450002024-06-26 2:58PM EDT45.001.100.000.000.00-703.13%
MGA240920C000475002024-06-26 12:17PM EDT47.500.500.000.000.00-406.25%
MGA240920C000500002024-06-26 3:23PM EDT50.000.350.000.000.00-3012.50%
MGA240920C000525002024-06-14 10:09AM EDT52.500.250.000.000.00-5012.50%
MGA240920C000550002024-06-25 1:48PM EDT55.000.150.000.000.00-1012.50%
MGA240920C000575002024-06-25 3:50PM EDT57.500.150.000.000.00-7012.50%
MGA240920C000600002024-06-17 11:00AM EDT60.000.150.000.000.00-1012.50%
MGA240920C000625002024-05-20 12:12PM EDT62.500.170.051.750.00-13568.65%
MGA240920C000650002024-05-20 10:45AM EDT65.000.300.051.900.00-178274.66%
MGA240920C000675002024-04-19 1:10PM EDT67.500.210.051.050.00-1868.16%
MGA240920C000700002024-06-21 2:18PM EDT70.000.050.000.000.00-2025.00%
MGA240920C000750002024-03-08 10:30AM EDT75.000.400.050.750.00-11273.44%
MGA240920C000800002024-02-12 10:37AM EDT80.000.250.000.750.00-21578.32%
MGA240920C000850002024-03-21 9:30AM EDT85.000.150.000.100.00--161.72%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA240920P000275002024-06-12 9:35AM EDT27.500.750.000.000.00-5025.00%
MGA240920P000325002024-04-04 10:12AM EDT32.500.490.101.550.00-2252.44%
MGA240920P000350002024-06-26 9:44AM EDT35.000.500.000.000.00-106.25%
MGA240920P000375002024-06-26 9:30AM EDT37.500.900.000.000.00-8006.25%
MGA240920P000400002024-06-26 9:35AM EDT40.001.750.000.000.00-1101.56%
MGA240920P000425002024-06-24 11:42AM EDT42.502.100.000.000.00-400.00%
MGA240920P000450002024-06-26 1:44PM EDT45.004.610.000.000.00-900.00%
MGA240920P000475002024-06-26 9:46AM EDT47.506.980.000.000.00-100.00%
MGA240920P000500002024-06-20 1:31PM EDT50.008.400.000.000.00-100.00%
MGA240920P000525002024-05-23 12:01PM EDT52.507.4910.3012.500.00-66559.23%
MGA240920P000550002024-05-08 3:25PM EDT55.008.7011.2011.500.00-15760.00%
MGA240920P000575002024-02-27 12:38PM EDT57.505.605.605.800.00-380.00%
MGA240920P000600002024-06-25 11:30AM EDT60.0018.200.000.000.00-100.00%
MGA240920P000625002024-04-10 3:13PM EDT62.5012.3415.4017.800.00-570.00%
MGA240920P000650002024-04-16 12:06PM EDT65.0016.0015.7018.900.00-120.00%
MGA240920P000675002024-02-22 11:06AM EDT67.5013.1012.9013.200.00-220.00%
MGA240920P000700002024-04-16 11:57AM EDT70.0020.8020.6022.800.00-130.00%