Deutsche Märkte geschlossen

Magna International Inc. (MGA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,19-0,55 (-1,29%)
Börsenschluss: 04:00PM EDT
42,19 0,00 (0,00%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA240621C000350002024-06-12 2:32PM EDT35.008.505.207.700.00-89127.93%
MGA240621C000375002023-12-13 2:12PM EDT37.5016.6016.9021.000.00--2787.70%
MGA240621C000400002024-06-11 1:36PM EDT40.003.141.302.450.00--1043.75%
MGA240621C000425002024-06-14 1:36PM EDT42.500.500.450.55-0.78-60.94%162529.69%
MGA240621C000450002024-06-14 3:03PM EDT45.000.050.050.10-0.05-50.00%91,39835.94%
MGA240621C000475002024-06-12 12:33PM EDT47.500.080.000.400.00-181,04167.19%
MGA240621C000500002024-06-13 2:31PM EDT50.000.040.000.050.00-14,38858.59%
MGA240621C000525002024-06-12 10:38AM EDT52.500.450.000.450.00-1845108.01%
MGA240621C000550002024-06-10 1:45PM EDT55.000.030.000.050.00-131385.94%
MGA240621C000575002024-06-13 2:09PM EDT57.500.020.000.050.00-111397.66%
MGA240621C000600002024-06-12 2:56PM EDT60.000.010.000.050.00-1493109.38%
MGA240621C000625002024-05-23 9:46AM EDT62.500.050.001.800.00-42324233.89%
MGA240621C000650002024-06-06 2:45PM EDT65.000.250.001.150.00-1112221.68%
MGA240621C000675002024-05-20 10:25AM EDT67.500.050.000.200.00-1062167.97%
MGA240621C000700002024-05-24 1:15PM EDT70.000.030.000.650.00-1142219.53%
MGA240621C000750002024-05-14 3:11PM EDT75.000.050.000.700.00-5467245.12%
MGA240621C000800002024-04-22 10:22AM EDT80.000.370.000.000.00-1050.00%
MGA240621C000850002024-05-09 9:30AM EDT85.000.050.000.750.00-29288.09%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA240621P000225002024-06-07 9:30AM EDT22.500.050.000.050.00-1010192.19%
MGA240621P000250002024-02-07 11:00AM EDT25.000.050.000.750.00--5259.77%
MGA240621P000300002024-05-02 3:56PM EDT30.000.050.000.100.00--1122.66%
MGA240621P000325002024-06-11 12:42PM EDT32.500.050.000.050.00-1487.50%
MGA240621P000350002024-06-11 10:47AM EDT35.000.050.000.200.00-1012283.59%
MGA240621P000375002024-06-12 12:14PM EDT37.500.050.000.100.00-925650.00%
MGA240621P000400002024-06-14 12:29PM EDT40.000.150.050.15+0.03+25.00%71,35336.13%
MGA240621P000425002024-06-14 1:21PM EDT42.500.980.650.80+0.53+117.78%111,02527.05%
MGA240621P000450002024-06-14 3:55PM EDT45.002.752.703.30+0.60+27.91%71,04562.01%
MGA240621P000475002024-06-13 2:58PM EDT47.505.505.106.40+1.10+25.00%149185.55%
MGA240621P000500002024-06-14 2:30PM EDT50.008.207.607.90+1.00+13.89%32,53573.05%
MGA240621P000525002024-05-13 3:43PM EDT52.505.997.209.300.00-500.00%
MGA240621P000550002024-06-14 2:30PM EDT55.0013.2012.6013.00+1.00+8.20%320120.31%
MGA240621P000575002024-05-17 10:58AM EDT57.5010.2215.0017.400.00-10199.41%
MGA240621P000600002024-05-15 2:29PM EDT60.0012.4017.6017.900.00-10130.86%
MGA240621P000625002024-05-28 9:30AM EDT62.5017.0019.1023.000.00-58221.48%
MGA240621P000650002024-03-21 12:25PM EDT65.009.5015.3018.900.00-460.00%
MGA240621P000675002024-02-08 10:58AM EDT67.5010.3012.9014.400.00-100.00%
MGA240621P000700002024-02-08 11:39AM EDT70.0012.4013.7016.700.00-500.00%