Deutsche Märkte geschlossen

Mayfair Gold Corp. (MFG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,1100-0,0500 (-2,31%)
Börsenschluss: 03:44PM EDT
Zeitraum:
14. Mai 2023 - 14. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 20242,15002,16002,09002,11002,110085.570
13. Mai 20242,34002,34002,15002,16002,160059.300
10. Mai 20242,34002,34002,25002,27002,270023.400
09. Mai 20242,30002,40002,30002,32002,320011.700
08. Mai 20242,25002,38002,25002,37002,3700266.300
07. Mai 20242,44002,45002,30002,35002,3500423.500
06. Mai 20242,40002,45002,34002,44002,440033.400
03. Mai 20242,42002,49002,40002,45002,45007.900
02. Mai 20242,47002,48002,45002,46002,46004.500
01. Mai 20242,41002,50002,40002,40002,400019.700
30. Apr. 20242,49002,49002,45002,45002,450025.100
29. Apr. 20242,49002,52002,48002,50002,500018.000
26. Apr. 20242,45002,60002,45002,48002,480039.600
25. Apr. 20242,53002,60002,45002,60002,600025.200
24. Apr. 20242,40002,55002,40002,55002,550014.900
23. Apr. 20242,25002,49002,25002,39002,390050.900
22. Apr. 20242,39002,39002,30002,30002,30007.700
19. Apr. 20242,38002,38002,31002,35002,350019.500
18. Apr. 20242,54002,54002,36002,38002,380054.400
17. Apr. 20242,61002,61002,50002,54002,540032.500
16. Apr. 20242,54002,65002,53002,58002,580071.100
15. Apr. 20242,52002,57002,49002,49002,490038.600
12. Apr. 20242,47002,58002,40002,45002,450051.200
11. Apr. 20242,30002,48002,23002,24002,2400414.500
10. Apr. 20242,32002,32002,29002,30002,300013.400
09. Apr. 20242,48002,48002,30002,35002,350073.500
08. Apr. 20242,50002,50002,27002,30002,300050.100
05. Apr. 20242,17002,30002,17002,30002,3000373.800
04. Apr. 20242,15002,17002,13002,17002,170065.900
03. Apr. 20242,10002,15002,10002,14002,1400102.700
02. Apr. 20242,13002,15002,13002,14002,140016.500
01. Apr. 20242,11002,12002,10002,12002,120027.300
28. März 20242,15002,15002,12002,12002,120018.400
27. März 20242,06002,15002,06002,15002,150011.000
26. März 20242,08002,10002,08002,08002,080014.700
25. März 20242,10002,10002,07002,08002,080017.000
22. März 20242,08002,10002,08002,10002,10003.700
21. März 20242,10002,10002,10002,10002,100027.500
20. März 20242,10002,10002,10002,10002,1000200
19. März 20242,10002,10002,10002,10002,100022.300
18. März 20242,11002,15002,11002,14002,140013.100
15. März 20242,15002,15002,15002,15002,15009.200
14. März 20242,13002,13002,12002,13002,130014.200
13. März 20242,13002,15002,13002,15002,150020.900
12. März 20242,15002,15002,13002,13002,130018.500
11. März 20242,15002,20002,15002,16002,160019.800
08. März 20242,22002,28002,16002,16002,160024.500
07. März 20242,18002,20002,18002,20002,200042.200
06. März 20242,18002,18002,17002,18002,18006.200
05. März 20242,20002,20002,16002,16002,160023.400
04. März 20242,19002,24002,12002,20002,200094.400
01. März 20242,14002,14002,11002,11002,110010.700
29. Feb. 20242,13002,15002,11002,14002,140013.000
28. Feb. 20242,11002,15002,11002,15002,150011.000
27. Feb. 20242,11002,15002,11002,15002,15003.400
26. Feb. 20242,15002,15002,15002,15002,15001.700
23. Feb. 20242,13002,16002,13002,13002,13008.200
22. Feb. 20242,15002,15002,15002,15002,1500-
21. Feb. 20242,15002,15002,15002,15002,150034.200
20. Feb. 20242,14002,17002,14002,15002,15003.500
16. Feb. 20242,18002,20002,15002,15002,150035.700
15. Feb. 20242,27002,28002,20002,20002,200041.300
14. Feb. 20242,28002,28002,19002,23002,2300103.100
13. Feb. 20242,26002,28002,26002,26002,260011.900
12. Feb. 20242,21002,28002,21002,26002,260011.900
09. Feb. 20242,21002,21002,20002,21002,210021.100
08. Feb. 20242,29002,29002,24002,24002,2400136.100
07. Feb. 20242,29002,29002,25002,28002,280019.900
06. Feb. 20242,40002,40002,33002,33002,330041.700
05. Feb. 20242,36002,40002,33002,40002,400027.900
02. Feb. 20242,38002,40002,38002,40002,400020.600
01. Feb. 20242,44002,44002,44002,44002,44003.600
31. Jan. 20242,41002,44002,41002,42002,42008.800
30. Jan. 20242,43002,43002,42002,42002,42004.400
29. Jan. 20242,48002,48002,45002,45002,450018.100
26. Jan. 20242,48002,48002,48002,48002,48005.700
25. Jan. 20242,49002,49002,49002,49002,49006.700
24. Jan. 20242,51002,51002,51002,51002,51008.900
23. Jan. 20242,55002,55002,55002,55002,55003.500
22. Jan. 20242,56002,56002,54002,54002,54002.000
19. Jan. 20242,51002,56002,51002,56002,560023.200
18. Jan. 20242,55002,55002,55002,55002,55005.100
17. Jan. 20242,57002,57002,55002,57002,570013.100
16. Jan. 20242,57002,57002,57002,57002,57005.700
15. Jan. 20242,60002,60002,60002,60002,600039.500
12. Jan. 20242,66002,68002,58002,60002,600038.400
11. Jan. 20242,67002,74002,65002,65002,650057.400
10. Jan. 20242,65002,67002,59002,64002,6400420.400
09. Jan. 20242,60002,60002,56002,57002,570015.100
08. Jan. 20242,57002,60002,56002,60002,600033.300
05. Jan. 20242,52002,58002,47002,58002,580010.500
04. Jan. 20242,55002,55002,55002,55002,55001.200
03. Jan. 20242,50002,58002,49002,55002,550012.400
02. Jan. 20242,49002,49002,49002,49002,4900-
29. Dez. 20232,51002,51002,45002,49002,49006.300
28. Dez. 20232,51002,58002,51002,51002,510013.500
27. Dez. 20232,43002,58002,43002,55002,550016.400
22. Dez. 20232,42002,47002,42002,43002,430015.200
21. Dez. 20232,40002,40002,40002,40002,40007.900
20. Dez. 20232,45002,51002,39002,39002,390053.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...