Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.519,07 +1.609,61 (+2,69%)
MFA Financial, Inc. (MFA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00010000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 1.11 | 0.00 | 2.10 | +0.41 | +58.57% | 3 | 12 | 137.50% |
| MFA240621C00010000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 1.11 | 0.00 | 2.75 | +0.03 | +2.78% | 3 | 13 | 57.72% |
| MFA240719C00010000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.30 | +0.10 | +10.00% | 4 | 19 | 38.28% |
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.52 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 44.92% |
| MFA250117C00010000 | 2024-05-14 11:14AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.40 | 0.00 | - | 1 | 1,267 | 22.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00010000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 214.06% |
| MFA240621P00010000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 12 | 48.24% |
| MFA240719P00010000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 249 | 32.62% |
| MFA241018P00010000 | 2024-05-07 2:57PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 74 | 35.84% |
| MFA250117P00010000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.78 | 0.65 | 1.90 | 0.00 | - | 4 | 221 | 50.88% |
