Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.772,18 +727,62 (+1,19%)
MFA Financial, Inc. (MFA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00007000 | 2024-05-28 12:57PM EDT | 7.00 | 3.50 | 2.45 | 4.90 | 0.00 | - | 1 | 1 | 528.91% |
| MFA240621C00008000 | 2024-05-17 12:22PM EDT | 8.00 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 252.34% |
| MFA240621C00009000 | 2024-05-17 12:20PM EDT | 9.00 | 2.05 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 92.19% |
| MFA240621C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 2 | 17 | 98.83% |
| MFA240621C00011000 | 2024-06-14 11:58AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 16 | 642 | 26.56% |
| MFA240621C00012000 | 2024-05-23 2:14PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 58.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00010000 | 2024-06-10 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 53.13% |
| MFA240621P00011000 | 2024-06-12 2:35PM EDT | 11.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 9 | 9 | 45.31% |
| MFA240621P00012000 | 2024-06-07 9:42AM EDT | 12.00 | 1.45 | 0.85 | 2.15 | 0.00 | - | 2 | 2 | 127.73% |
| MFA240621P00013000 | 2024-05-23 9:30AM EDT | 13.00 | 2.50 | 1.85 | 3.30 | 0.00 | - | - | 0 | 185.55% |
