Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.857,87 +683,02 (+1,22%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 3 | 1,610 |
| 5.93 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 945 |
| 2.80 | 0.00 | - | 500 | 488 | 8.00 | 0.15 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 42 | 1,403 | 10.00 | 0.59 | 0.00 | - | 2 | 229 |
| 0.51 | +0.06 | +13.33% | 13 | 434 | 11.00 | 1.14 | 0.00 | - | 1 | 25 |
| 0.20 | +0.03 | +17.65% | 27 | 723 | 12.00 | 2.00 | 0.00 | - | 1 | 58 |
| 0.10 | 0.00 | - | 7 | 10 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 347 | 15.00 | 4.16 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 2 | 75 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 32 | 20.00 | 9.10 | 0.00 | - | 1 | 256 |
