Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.842,24 +682,19 (+1,21%)
MFA Financial, Inc. (MFA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 20 | 128 |
| 0.93 | +0.88 | +1,760.00% | 12 | 12 | 10.00 | 0.45 | +0.05 | +12.50% | 1 | 119 |
| 0.36 | +0.01 | +2.86% | 1 | 562 | 11.00 | 1.00 | 0.00 | - | 2 | 89 |
| 0.06 | -0.09 | -60.00% | 6 | 547 | 12.00 | 1.45 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 1 | 210 | 13.00 | 2.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 20 | 14.00 | - | - | - | - | - |
