Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,39 +44,15 (+0,24%) Euro Stoxx 50
4.924,13 +8,19 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00008000 | 2024-06-21 1:15PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 9.00 | 1.85 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 110.94% |
| MFA240719C00010000 | 2024-06-18 3:17PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFA240719C00011000 | 2024-06-26 3:48PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| MFA240719C00012000 | 2024-06-25 1:25PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 54.30% |
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 75.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00007000 | 2024-05-30 10:28AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 106.25% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFA240719P00010000 | 2024-06-25 1:48PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MFA240719P00011000 | 2024-06-26 2:30PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MFA240719P00012000 | 2024-06-18 9:46AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFA240719P00013000 | 2024-06-20 11:34AM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
