Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,47 -20,57 (-1,48%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Roundhill Ball Metaverse ETF (METV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METV240517C00004000 | 2023-10-25 12:32PM EDT | 4.00 | 5.35 | 5.80 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| METV240517C00005000 | 2023-11-06 10:56AM EDT | 5.00 | 5.00 | 5.30 | 6.30 | 0.00 | - | 6 | 7 | 0.00% |
| METV240517C00007000 | 2024-04-17 12:24PM EDT | 7.00 | 4.80 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 1,234.38% |
| METV240517C00008000 | 2023-11-16 1:34PM EDT | 8.00 | 2.71 | 1.55 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| METV240517C00009000 | 2024-03-20 2:36PM EDT | 9.00 | 3.45 | 1.60 | 4.40 | 0.00 | - | 1 | 7 | 1,007.81% |
| METV240517C00010000 | 2024-05-14 12:53PM EDT | 10.00 | 2.20 | 0.40 | 3.10 | 0.00 | - | 1 | 21 | 656.25% |
| METV240517C00011000 | 2024-05-14 12:40PM EDT | 11.00 | 1.30 | 0.90 | 2.10 | 0.00 | - | 10 | 67 | 489.06% |
| METV240517C00012000 | 2024-05-16 11:50AM EDT | 12.00 | 0.56 | 0.35 | 0.60 | +0.06 | +12.00% | 1 | 183 | 106.25% |
| METV240517C00013000 | 2024-05-16 10:01AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 93 | 62.50% |
| METV240517C00014000 | 2024-04-03 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 137.50% |
| METV240517C00016000 | 2024-02-26 11:16AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 447.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| METV240517P00007000 | 2023-11-24 11:43AM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,050.00% |
| METV240517P00008000 | 2024-01-05 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 506.25% |
| METV240517P00009000 | 2023-12-28 4:55PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 9 | 393.75% |
| METV240517P00010000 | 2024-04-25 10:16AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 456.25% |
| METV240517P00011000 | 2024-04-25 10:24AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 228.13% |
| METV240517P00012000 | 2024-05-06 12:03PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 180.47% |
| METV240517P00013000 | 2024-03-15 10:46AM EDT | 13.00 | 0.78 | 0.25 | 0.95 | 0.00 | - | 5 | 7 | 109.38% |
| METV240517P00014000 | 2024-04-23 10:47AM EDT | 14.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 459.38% |
