Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.173,44 +270,15 (+0,71%) Bitcoin EUR
55.219,29 +1.524,70 (+2,84%) CMC Crypto 200
1.275,34 +4,60 (+0,36%) Nasdaq Compositive
15.824,37 +218,88 (+1,40%) S&P 500
5.058,55 +40,16 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:990.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 98 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.64 | -0.02 | -3.03% | 1 | 19 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
