Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.047,95 -70,37 (-0,39%) Euro Stoxx 50
4.957,74 -23,35 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,80 -30,90 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:990.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240816C00990000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920C00990000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241115C00990000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META241220C00990000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117C00990000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00990000 | 2024-04-26 9:34AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00990000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 46.62% |
| META260116C00990000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür3. Mai 2024
