Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.155,18 +153,58 (+0,85%) Euro Stoxx 50
4.959,07 +37,59 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.489,65 +335,89 (+0,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:980.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 28.41 | 0.00 | - | 10 | 10 | 2026-06-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
