Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.276,17 +2.587,70 (+4,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 12 | 26 | 53.32% |
| META240816C00980000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 51.22% |
| META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 12 | 60 | 46.29% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.08 | 0.33 | +0.17 | +106.25% | 1 | 45 | 44.53% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 43.75% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.46 | 0.72 | 0.00 | - | 6 | 59 | 41.66% |
| META250117C00980000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.61 | 0.85 | 0.00 | - | 2 | 4 | 40.19% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.39 | 1.71 | 0.00 | - | 1 | 3 | 39.76% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.35 | 0.00 | - | 10 | 88 | 39.14% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.80 | -6.80 | -45.03% | 1 | 1 | 38.52% |
| META260618C00980000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 28.41 | 12.90 | 14.05 | 0.00 | - | 10 | 10 | 38.55% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.60 | 23.05 | 0.00 | - | 1 | 2 | 39.68% |
Putsfür10. Mai 2024
