Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.960,38 +1.207,99 (+2,25%) CMC Crypto 200
1.270,69 -0,05 (-0,00%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 104 | 2025-06-20 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 18.46 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 29.39 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
