Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.037,86 -80,46 (-0,44%) Euro Stoxx 50
4.954,46 -26,63 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,00 -31,70 (-1,34%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:970.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00970000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240920C00970000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00970000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117C00970000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00970000 | 2024-04-29 12:14PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618C00970000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 29.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür3. Mai 2024
