Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.248,85 +1.324,29 (+2,46%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.82 | +0.03 | +3.80% | 3 | 16 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.80 | -0.65 | -11.93% | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 37 | 2026-06-18 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
